시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
5,980 |
50 |
-0.83% |
1,087,446 |
6,477,080,000 |
| 2024.03.13 |
6,030 |
100 |
-1.64% |
1,409,383 |
8,539,711,830 |
| 2024.03.12 |
6,130 |
100 |
+1.65% |
1,182,790 |
7,168,289,310 |
| 2024.03.11 |
6,030 |
40 |
-0.66% |
1,201,188 |
7,191,382,270 |
| 2024.03.08 |
6,070 |
70 |
+1.16% |
2,414,701 |
14,846,423,020 |
| 2024.03.07 |
6,000 |
70 |
-1.16% |
2,768,358 |
17,007,562,060 |
| 2024.03.06 |
6,070 |
30 |
-0.50% |
975,614 |
5,907,574,750 |
| 2024.03.05 |
6,100 |
120 |
-1.93% |
1,508,878 |
9,234,089,840 |
| 2024.03.04 |
6,220 |
240 |
+4.01% |
2,066,850 |
12,785,505,360 |
| 2024.02.29 |
5,980 |
60 |
-1.00% |
1,110,918 |
6,631,899,930 |