시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
5,920 |
10 |
-0.17% |
909,360 |
5,422,452,990 |
| 2024.05.14 |
5,930 |
90 |
+1.54% |
1,006,725 |
5,934,206,020 |
| 2024.05.13 |
5,840 |
100 |
+1.74% |
866,146 |
5,026,992,150 |
| 2024.05.10 |
5,740 |
130 |
-2.22% |
626,658 |
3,616,719,640 |
| 2024.05.09 |
5,870 |
10 |
+0.17% |
602,909 |
3,517,971,910 |
| 2024.05.08 |
5,860 |
10 |
+0.17% |
564,922 |
3,294,018,700 |
| 2024.05.07 |
5,850 |
200 |
+3.53% |
1,143,424 |
6,629,447,890 |
| 2024.05.03 |
5,650 |
0 |
0.00% |
512,313 |
2,907,241,200 |
| 2024.05.02 |
5,650 |
10 |
+0.17% |
454,324 |
2,544,463,910 |
| 2024.04.30 |
5,640 |
60 |
-1.06% |
800,584 |
4,545,676,710 |