시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
6,040 |
10 |
+0.16% |
1,536,481 |
9,342,927,250 |
| 2024.02.27 |
6,030 |
110 |
-1.80% |
1,599,854 |
9,692,668,010 |
| 2024.02.26 |
6,140 |
160 |
-2.54% |
1,900,783 |
11,840,386,570 |
| 2024.02.23 |
6,300 |
300 |
-4.55% |
3,388,845 |
21,985,826,420 |
| 2024.02.22 |
6,600 |
290 |
+4.59% |
3,769,587 |
24,605,303,930 |
| 2024.02.21 |
6,310 |
70 |
-1.10% |
1,662,172 |
10,526,548,190 |
| 2024.02.20 |
6,380 |
110 |
-1.70% |
1,508,595 |
9,639,041,930 |
| 2024.02.19 |
6,490 |
60 |
+0.93% |
1,516,987 |
9,792,261,480 |
| 2024.02.16 |
6,430 |
130 |
-1.99% |
1,920,398 |
12,421,041,440 |
| 2024.02.15 |
6,560 |
140 |
-2.09% |
3,237,439 |
21,404,976,400 |