시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
6,560 |
140 |
-2.09% |
3,237,439 |
21,404,976,400 |
| 2024.02.14 |
6,700 |
50 |
+0.75% |
3,102,447 |
20,649,905,020 |
| 2024.02.13 |
6,650 |
210 |
+3.26% |
5,211,812 |
34,627,364,600 |
| 2024.02.08 |
6,440 |
270 |
+4.37% |
3,498,453 |
22,352,828,040 |
| 2024.02.07 |
6,170 |
160 |
-2.53% |
1,793,692 |
11,135,559,030 |
| 2024.02.06 |
6,330 |
80 |
+1.28% |
3,303,417 |
20,729,398,870 |
| 2024.02.05 |
6,250 |
240 |
-3.70% |
2,303,830 |
14,594,306,590 |
| 2024.02.02 |
6,490 |
270 |
+4.34% |
4,391,222 |
28,418,669,440 |
| 2024.02.01 |
6,220 |
150 |
-2.36% |
4,210,090 |
26,525,937,960 |
| 2024.01.31 |
6,370 |
390 |
-5.77% |
4,878,442 |
32,062,065,110 |