시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
6,030 |
40 |
-0.66% |
1,887,092 |
11,329,459,030 |
| 2023.12.27 |
6,070 |
80 |
+1.33% |
3,032,718 |
18,364,091,310 |
| 2023.12.26 |
5,990 |
10 |
+0.16% |
2,285,785 |
13,637,749,400 |
| 2023.12.22 |
5,980 |
130 |
-2.13% |
4,665,367 |
28,446,628,230 |
| 2023.12.21 |
6,110 |
40 |
-0.66% |
3,379,307 |
20,477,577,670 |
| 2023.12.20 |
6,150 |
70 |
+1.15% |
5,202,724 |
31,899,428,680 |
| 2023.12.19 |
6,080 |
70 |
+1.16% |
14,228,754 |
87,346,865,520 |
| 2023.12.18 |
6,010 |
60 |
+1.00% |
6,830,933 |
40,847,912,420 |
| 2023.12.15 |
5,950 |
500 |
-7.76% |
21,234,810 |
136,520,757,000 |
| 2023.12.14 |
6,450 |
170 |
-2.57% |
15,717,958 |
101,192,304,760 |