시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
5,910 |
140 |
-2.32% |
1,224,216 |
7,350,321,580 |
| 2024.04.11 |
6,050 |
150 |
+2.54% |
1,033,200 |
6,137,588,770 |
| 2024.04.09 |
5,900 |
70 |
-1.18% |
954,422 |
5,663,184,890 |
| 2024.04.08 |
5,970 |
220 |
-3.56% |
1,549,533 |
9,358,804,990 |
| 2024.04.05 |
6,190 |
10 |
+0.16% |
1,881,816 |
11,517,887,340 |
| 2024.04.04 |
6,180 |
300 |
+5.10% |
3,651,641 |
22,494,356,010 |
| 2024.04.03 |
5,880 |
220 |
-3.61% |
1,988,262 |
11,812,158,890 |
| 2024.04.02 |
6,100 |
40 |
-0.66% |
5,636,907 |
35,087,696,030 |
| 2024.04.01 |
6,140 |
110 |
+1.82% |
2,043,876 |
12,523,722,710 |
| 2024.03.29 |
6,030 |
30 |
-0.50% |
1,991,211 |
12,057,478,670 |