시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
7,090 |
300 |
-4.06% |
9,179,399 |
65,639,664,350 |
| 2024.01.26 |
7,390 |
10 |
+0.13% |
17,963,461 |
135,008,072,530 |
| 2024.01.25 |
7,380 |
100 |
-1.34% |
40,749,907 |
315,262,855,550 |
| 2024.01.24 |
7,480 |
580 |
+8.40% |
91,451,895 |
695,853,824,380 |
| 2024.01.23 |
6,900 |
430 |
+6.64% |
15,482,967 |
103,607,682,230 |
| 2024.01.22 |
6,470 |
340 |
+5.54% |
8,179,450 |
52,719,751,230 |
| 2024.01.19 |
6,130 |
210 |
+3.54% |
5,725,218 |
35,481,586,830 |
| 2024.01.18 |
5,920 |
50 |
-0.84% |
1,846,172 |
10,902,961,760 |
| 2024.01.17 |
5,970 |
30 |
-0.50% |
2,362,182 |
14,343,010,890 |
| 2024.01.16 |
6,000 |
200 |
-3.23% |
2,353,030 |
14,290,181,430 |