시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
6,200 |
30 |
+0.48% |
2,025,765 |
12,562,852,670 |
| 2024.01.12 |
6,170 |
190 |
-2.99% |
2,664,641 |
16,731,737,440 |
| 2024.01.11 |
6,360 |
30 |
+0.47% |
2,316,399 |
14,629,274,160 |
| 2024.01.10 |
6,330 |
190 |
-2.92% |
2,811,615 |
17,952,638,020 |
| 2024.01.09 |
6,520 |
30 |
-0.46% |
10,714,900 |
71,980,370,170 |
| 2024.01.08 |
6,550 |
120 |
-1.80% |
4,425,587 |
28,835,420,950 |
| 2024.01.05 |
6,670 |
160 |
-2.35% |
6,251,036 |
41,570,981,260 |
| 2024.01.04 |
6,830 |
490 |
+7.72% |
43,504,959 |
296,619,547,110 |
| 2024.01.03 |
6,340 |
110 |
+1.76% |
18,536,570 |
120,626,200,830 |
| 2024.01.02 |
6,230 |
200 |
+3.31% |
4,110,676 |
25,388,301,650 |