시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
31,400 |
200 |
-0.64% |
930,386 |
29,208,322,950 |
| 2024.03.19 |
31,600 |
350 |
+1.11% |
1,628,787 |
51,671,423,500 |
| 2024.03.18 |
31,250 |
850 |
+2.79% |
1,358,765 |
42,325,510,150 |
| 2024.03.15 |
30,400 |
50 |
+0.16% |
815,972 |
24,786,011,800 |
| 2024.03.14 |
30,350 |
50 |
-0.17% |
1,581,221 |
48,044,576,350 |
| 2024.03.13 |
30,400 |
400 |
+1.33% |
1,242,849 |
37,647,078,050 |
| 2024.03.12 |
30,000 |
1,250 |
-4.00% |
1,877,963 |
56,691,794,550 |
| 2024.03.11 |
31,250 |
450 |
-1.42% |
1,273,879 |
40,369,394,900 |
| 2024.03.08 |
31,700 |
250 |
+0.79% |
1,497,798 |
47,459,069,000 |
| 2024.03.07 |
31,450 |
500 |
-1.57% |
2,745,516 |
87,336,275,000 |