시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,180 |
890 |
+10.73% |
2,279,786 |
21,242,442,940 |
| 2024.03.15 |
8,290 |
320 |
-3.72% |
200,276 |
1,658,708,990 |
| 2024.03.14 |
8,610 |
460 |
+5.64% |
510,309 |
4,372,183,210 |
| 2024.03.13 |
8,150 |
200 |
-2.40% |
143,466 |
1,177,040,860 |
| 2024.03.12 |
8,350 |
30 |
+0.36% |
119,875 |
996,901,120 |
| 2024.03.11 |
8,320 |
90 |
+1.09% |
167,037 |
1,389,171,390 |
| 2024.03.08 |
8,230 |
460 |
+5.92% |
322,815 |
2,630,988,500 |
| 2024.03.07 |
7,770 |
140 |
-1.77% |
156,818 |
1,226,689,780 |
| 2024.03.06 |
7,910 |
10 |
+0.12% |
143,383 |
1,141,161,790 |
| 2024.03.05 |
7,900 |
60 |
-0.76% |
142,140 |
1,120,767,420 |