시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
36,825 |
655 |
+1.81% |
78,548 |
2,889,442,575 |
| 2024.03.19 |
36,170 |
445 |
-1.22% |
64,095 |
2,319,755,800 |
| 2024.03.18 |
36,615 |
220 |
+0.60% |
9,203 |
336,334,655 |
| 2024.03.15 |
36,395 |
685 |
-1.85% |
211,599 |
7,718,925,390 |
| 2024.03.14 |
37,080 |
340 |
+0.92% |
20,280 |
749,944,785 |
| 2024.03.13 |
36,740 |
175 |
+0.47% |
39,440 |
1,447,839,105 |
| 2024.03.12 |
36,565 |
285 |
+0.78% |
37,658 |
1,367,957,375 |
| 2024.03.11 |
36,280 |
280 |
-0.77% |
181,890 |
6,606,263,005 |
| 2024.03.08 |
36,560 |
495 |
+1.37% |
174,851 |
6,386,851,860 |
| 2024.03.07 |
36,065 |
45 |
+0.12% |
38,804 |
1,400,168,140 |