시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
12,230 |
35 |
+0.28% |
29,483 |
360,362,200 |
| 2024.03.18 |
12,195 |
20 |
-0.17% |
45,356 |
553,608,110 |
| 2024.03.15 |
12,215 |
10 |
+0.08% |
41,400 |
506,037,770 |
| 2024.03.14 |
12,205 |
5 |
+0.04% |
34,914 |
426,038,715 |
| 2024.03.13 |
12,200 |
15 |
+0.12% |
28,262 |
345,149,745 |
| 2024.03.12 |
12,185 |
25 |
-0.21% |
44,130 |
537,749,640 |
| 2024.03.11 |
12,210 |
30 |
-0.25% |
52,549 |
641,982,290 |
| 2024.03.08 |
12,240 |
40 |
+0.32% |
58,835 |
720,010,265 |
| 2024.03.07 |
12,200 |
15 |
-0.13% |
43,272 |
528,432,255 |
| 2024.03.06 |
12,215 |
0 |
0.00% |
47,848 |
584,432,795 |