시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,450 |
100 |
-1.53% |
162,893 |
1,060,364,810 |
| 2024.02.29 |
6,550 |
0 |
0.00% |
121,055 |
789,073,920 |
| 2024.02.28 |
6,550 |
170 |
-2.53% |
289,643 |
1,908,156,260 |
| 2024.02.27 |
6,720 |
110 |
-1.62% |
270,949 |
1,833,291,790 |
| 2024.02.26 |
6,830 |
20 |
+0.29% |
266,240 |
1,822,512,940 |
| 2024.02.23 |
6,810 |
140 |
-2.02% |
304,382 |
2,109,200,360 |
| 2024.02.22 |
6,950 |
220 |
-3.07% |
542,871 |
3,853,626,380 |
| 2024.02.21 |
7,170 |
310 |
+4.51% |
973,529 |
6,934,439,990 |
| 2024.02.20 |
6,860 |
310 |
+4.73% |
581,657 |
3,951,629,750 |
| 2024.02.19 |
6,550 |
220 |
+3.47% |
229,821 |
1,493,468,720 |