시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
122,900 |
2,600 |
-2.08% |
88,491 |
10,897,543,500 |
| 2024.03.05 |
125,500 |
1,500 |
-1.19% |
67,581 |
8,511,966,200 |
| 2024.03.04 |
127,000 |
4,600 |
+3.75% |
209,011 |
26,541,895,000 |
| 2024.02.29 |
122,400 |
4,700 |
-3.70% |
148,477 |
18,308,209,400 |
| 2024.02.28 |
127,100 |
1,600 |
+1.27% |
63,028 |
7,956,445,000 |
| 2024.02.27 |
125,500 |
400 |
-0.32% |
73,815 |
9,277,789,100 |
| 2024.02.26 |
125,900 |
3,300 |
-2.56% |
134,047 |
16,935,573,100 |
| 2024.02.23 |
129,200 |
1,100 |
-0.85% |
93,445 |
12,128,157,600 |
| 2024.02.22 |
130,300 |
1,900 |
-1.44% |
109,913 |
14,386,472,500 |
| 2024.02.21 |
132,200 |
2,700 |
-2.01% |
96,614 |
12,835,919,200 |