| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 6,620 | 20 | +0.30% | 15,057 | 99,926,000 |
| 2024.02.16 | 6,600 | 100 | +1.53% | 9,438 | 61,795,140 |
| 2024.02.15 | 6,500 | 100 | -1.52% | 30,407 | 198,202,750 |
| 2024.02.14 | 6,600 | 150 | +2.32% | 21,852 | 142,263,560 |
| 2024.02.13 | 6,450 | 210 | -3.16% | 155,710 | 1,008,645,800 |
| 2024.02.08 | 6,660 | 0 | 0.00% | 36,155 | 238,693,890 |
| 2024.02.07 | 6,660 | 70 | -1.05% | 25,082 | 167,158,960 |
| 2024.02.06 | 6,730 | 50 | -0.74% | 18,785 | 126,252,580 |
| 2024.02.05 | 6,780 | 60 | -0.88% | 5,794 | 39,360,080 |
| 2024.02.02 | 6,840 | 20 | +0.29% | 13,570 | 92,370,500 |