시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,180 |
10 |
-0.13% |
44,960 |
369,471,230 |
| 2024.03.15 |
8,190 |
250 |
-2.97% |
87,370 |
722,033,360 |
| 2024.03.14 |
8,440 |
50 |
+0.59% |
82,599 |
691,010,770 |
| 2024.03.13 |
8,390 |
180 |
-2.11% |
88,842 |
747,901,070 |
| 2024.03.12 |
8,570 |
30 |
-0.35% |
54,279 |
462,123,650 |
| 2024.03.11 |
8,600 |
90 |
+1.05% |
28,982 |
247,610,670 |
| 2024.03.08 |
8,510 |
60 |
-0.71% |
71,815 |
611,004,380 |
| 2024.03.07 |
8,570 |
170 |
-1.95% |
79,236 |
682,788,070 |
| 2024.03.06 |
8,740 |
250 |
-2.79% |
118,195 |
1,035,603,940 |
| 2024.03.05 |
8,990 |
60 |
+0.67% |
57,423 |
510,241,660 |