| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 8,370 | 30 | +0.35% | 71,821 | 608,721,960 |
| 2024.03.26 | 8,340 | 20 | +0.24% | 34,851 | 290,951,060 |
| 2024.03.25 | 8,320 | 20 | +0.24% | 37,497 | 310,277,840 |
| 2024.03.22 | 8,300 | 40 | -0.48% | 26,894 | 223,898,560 |
| 2024.03.21 | 8,340 | 110 | +1.33% | 28,775 | 240,150,390 |
| 2024.03.20 | 8,230 | 70 | +0.85% | 27,682 | 228,279,840 |
| 2024.03.19 | 8,160 | 20 | -0.25% | 30,534 | 249,928,140 |
| 2024.03.18 | 8,180 | 10 | -0.13% | 44,960 | 369,471,230 |
| 2024.03.15 | 8,190 | 250 | -2.97% | 87,370 | 722,033,360 |
| 2024.03.14 | 8,440 | 50 | +0.59% | 82,599 | 691,010,770 |