시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
1,485 |
0 |
0.00% |
220,856 |
328,552,828 |
| 2024.03.05 |
1,485 |
35 |
-2.31% |
367,869 |
549,828,544 |
| 2024.03.04 |
1,520 |
31 |
+2.08% |
669,027 |
1,023,829,593 |
| 2024.02.29 |
1,489 |
11 |
-0.74% |
397,229 |
590,379,452 |
| 2024.02.28 |
1,500 |
6 |
+0.40% |
334,118 |
498,912,195 |
| 2024.02.27 |
1,494 |
41 |
-2.68% |
479,980 |
721,783,227 |
| 2024.02.26 |
1,535 |
6 |
+0.39% |
467,909 |
710,139,058 |
| 2024.02.23 |
1,529 |
6 |
-0.40% |
377,052 |
574,224,397 |
| 2024.02.22 |
1,535 |
5 |
+0.32% |
296,063 |
455,044,908 |
| 2024.02.21 |
1,530 |
29 |
-1.87% |
523,929 |
807,735,610 |