시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
7,150 |
110 |
-1.52% |
49,884 |
358,921,230 |
| 2024.02.21 |
7,260 |
10 |
+0.13% |
73,485 |
532,509,100 |
| 2024.02.20 |
7,250 |
80 |
-1.10% |
70,142 |
508,876,080 |
| 2024.02.19 |
7,330 |
30 |
+0.41% |
80,585 |
586,487,690 |
| 2024.02.16 |
7,300 |
110 |
+1.52% |
100,207 |
727,634,700 |
| 2024.02.15 |
7,190 |
20 |
-0.28% |
64,567 |
464,921,490 |
| 2024.02.14 |
7,210 |
40 |
+0.55% |
92,098 |
658,423,170 |
| 2024.02.13 |
7,170 |
160 |
+2.28% |
108,338 |
773,587,080 |
| 2024.02.08 |
7,010 |
20 |
-0.29% |
50,740 |
357,311,600 |
| 2024.02.07 |
7,030 |
50 |
+0.71% |
76,519 |
535,739,870 |