시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
36,020 |
110 |
-0.31% |
275 |
9,900,420 |
| 2024.03.05 |
36,130 |
310 |
-0.86% |
87,250 |
3,160,406,190 |
| 2024.03.04 |
36,440 |
490 |
+1.36% |
158,705 |
5,791,184,240 |
| 2024.02.29 |
35,950 |
80 |
-0.23% |
20,857 |
748,188,145 |
| 2024.02.28 |
36,030 |
435 |
+1.22% |
259,737 |
9,358,593,845 |
| 2024.02.27 |
35,595 |
300 |
-0.84% |
610 |
21,849,210 |
| 2024.02.26 |
35,895 |
300 |
-0.83% |
57,230 |
2,057,077,880 |
| 2024.02.23 |
36,195 |
120 |
+0.33% |
144,368 |
5,231,210,865 |
| 2024.02.22 |
36,075 |
175 |
+0.48% |
235,218 |
8,483,138,500 |
| 2024.02.21 |
35,900 |
65 |
-0.19% |
275 |
9,871,330 |