시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
12,215 |
0 |
0.00% |
47,848 |
584,432,795 |
| 2024.03.05 |
12,215 |
45 |
+0.36% |
31,566 |
385,119,230 |
| 2024.03.04 |
12,170 |
20 |
+0.16% |
60,257 |
732,751,160 |
| 2024.02.29 |
12,150 |
10 |
-0.09% |
32,210 |
391,737,495 |
| 2024.02.28 |
12,160 |
10 |
-0.09% |
44,252 |
538,381,115 |
| 2024.02.27 |
12,170 |
15 |
-0.13% |
29,158 |
354,758,310 |
| 2024.02.26 |
12,185 |
55 |
+0.45% |
36,982 |
450,170,005 |
| 2024.02.23 |
12,130 |
55 |
+0.45% |
33,068 |
400,776,555 |
| 2024.02.22 |
12,075 |
15 |
-0.13% |
29,927 |
361,256,735 |
| 2024.02.21 |
12,090 |
5 |
+0.04% |
29,499 |
356,401,925 |