시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,465 |
50 |
+2.07% |
3,639,036 |
8,968,245,050 |
| 2024.02.29 |
2,415 |
25 |
-1.03% |
4,409,741 |
10,552,770,615 |
| 2024.02.28 |
2,440 |
20 |
+0.82% |
2,128,268 |
5,174,237,225 |
| 2024.02.27 |
2,420 |
55 |
-2.23% |
4,304,517 |
10,584,978,835 |
| 2024.02.26 |
2,475 |
20 |
-0.81% |
4,933,676 |
11,982,722,770 |
| 2024.02.23 |
2,495 |
30 |
-1.19% |
4,755,116 |
11,843,033,870 |
| 2024.02.22 |
2,525 |
70 |
-2.70% |
4,560,721 |
11,616,252,800 |
| 2024.02.21 |
2,595 |
40 |
+1.56% |
12,529,891 |
32,757,287,010 |
| 2024.02.20 |
2,555 |
25 |
+0.98% |
8,042,209 |
20,319,674,520 |
| 2024.02.19 |
2,530 |
205 |
-7.50% |
13,356,695 |
34,327,297,560 |