시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,930 |
40 |
-0.51% |
168,437 |
1,340,531,190 |
| 2024.06.04 |
7,970 |
190 |
-2.33% |
250,126 |
2,010,104,540 |
| 2024.06.03 |
8,160 |
30 |
+0.36% |
233,699 |
1,916,618,880 |
| 2024.05.31 |
8,130 |
180 |
+2.26% |
228,485 |
1,836,745,020 |
| 2024.05.30 |
7,950 |
250 |
-3.05% |
255,324 |
2,056,063,000 |
| 2024.05.29 |
8,200 |
30 |
+0.36% |
290,091 |
2,395,256,120 |
| 2024.05.28 |
8,170 |
50 |
-0.61% |
234,099 |
1,918,957,280 |
| 2024.05.27 |
8,220 |
10 |
+0.12% |
560,535 |
4,664,262,300 |
| 2024.05.24 |
8,210 |
0 |
0.00% |
293,986 |
2,433,771,360 |
| 2024.05.23 |
8,210 |
130 |
+1.60% |
1,526,020 |
12,977,885,390 |