| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 6,820 | 70 | +1.03% | 25,281 | 169,662,470 |
| 2024.01.31 | 6,750 | 150 | -2.18% | 25,930 | 175,373,970 |
| 2024.01.30 | 6,900 | 20 | -0.29% | 5,002 | 34,591,840 |
| 2024.01.29 | 6,920 | 20 | +0.28% | 10,870 | 75,016,490 |
| 2024.01.26 | 6,900 | 100 | +1.47% | 12,631 | 86,962,340 |
| 2024.01.25 | 6,800 | 170 | -2.44% | 32,812 | 224,001,230 |
| 2024.01.24 | 6,970 | 80 | -1.14% | 7,469 | 52,074,280 |
| 2024.01.23 | 7,050 | 30 | +0.42% | 16,695 | 117,238,900 |
| 2024.01.22 | 7,020 | 180 | +2.63% | 18,683 | 130,437,770 |
| 2024.01.19 | 6,840 | 90 | +1.33% | 75,021 | 511,780,910 |