시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
7,830 |
0 |
0.00% |
398,466 |
3,095,309,040 |
| 2024.02.28 |
7,830 |
140 |
-1.76% |
550,327 |
4,344,306,390 |
| 2024.02.27 |
7,970 |
420 |
-5.01% |
967,872 |
7,741,514,710 |
| 2024.02.26 |
8,390 |
450 |
-5.10% |
1,004,179 |
8,437,867,380 |
| 2024.02.23 |
8,840 |
150 |
+1.72% |
3,963,285 |
36,308,961,790 |
| 2024.02.22 |
8,690 |
240 |
+2.84% |
2,670,685 |
23,546,233,750 |
| 2024.02.21 |
8,450 |
550 |
+6.96% |
4,009,726 |
33,755,859,570 |
| 2024.02.20 |
7,900 |
430 |
-5.17% |
1,092,182 |
8,780,457,230 |
| 2024.02.19 |
8,330 |
150 |
+1.83% |
1,090,739 |
8,954,727,220 |
| 2024.02.16 |
8,180 |
870 |
+11.90% |
2,369,167 |
18,843,369,720 |