시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
12,150 |
220 |
+1.84% |
49,446 |
596,380,390 |
| 2024.02.19 |
11,930 |
200 |
+1.70% |
23,201 |
274,985,730 |
| 2024.02.16 |
11,730 |
250 |
+2.17% |
17,227 |
200,506,240 |
| 2024.02.15 |
11,480 |
110 |
-0.95% |
20,579 |
236,932,930 |
| 2024.02.14 |
11,590 |
10 |
-0.09% |
19,430 |
223,562,940 |
| 2024.02.13 |
11,600 |
230 |
-1.95% |
26,445 |
306,860,590 |
| 2024.02.08 |
11,830 |
150 |
-1.26% |
42,885 |
515,154,580 |
| 2024.02.07 |
11,980 |
30 |
-0.25% |
20,760 |
247,164,610 |
| 2024.02.06 |
12,010 |
390 |
+3.35% |
115,922 |
1,387,952,420 |
| 2024.02.05 |
11,620 |
100 |
-0.86% |
7,256 |
84,222,200 |