½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.20 |
7,250 |
80 |
-1.10% |
70,142 |
508,876,080 |
2024.02.19 |
7,330 |
30 |
+0.41% |
80,585 |
586,487,690 |
2024.02.16 |
7,300 |
110 |
+1.52% |
100,207 |
727,634,700 |
2024.02.15 |
7,190 |
20 |
-0.28% |
64,567 |
464,921,490 |
2024.02.14 |
7,210 |
40 |
+0.55% |
92,098 |
658,423,170 |
2024.02.13 |
7,170 |
160 |
+2.28% |
108,338 |
773,587,080 |
2024.02.08 |
7,010 |
20 |
-0.29% |
50,740 |
357,311,600 |
2024.02.07 |
7,030 |
50 |
+0.71% |
76,519 |
535,739,870 |
2024.02.06 |
6,980 |
100 |
-1.42% |
99,719 |
687,733,620 |
2024.02.05 |
7,080 |
60 |
+0.85% |
79,843 |
563,459,270 |