시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
35,050 |
125 |
-0.36% |
31,134 |
1,089,305,750 |
| 2024.02.05 |
35,175 |
415 |
-1.17% |
461,116 |
16,222,401,610 |
| 2024.02.02 |
35,590 |
1,085 |
+3.14% |
483,650 |
17,100,742,835 |
| 2024.02.01 |
34,505 |
565 |
+1.66% |
111,064 |
3,824,034,290 |
| 2024.01.31 |
33,940 |
145 |
-0.43% |
61,448 |
2,085,173,165 |
| 2024.01.30 |
34,085 |
195 |
-0.57% |
4,885 |
167,338,690 |
| 2024.01.29 |
34,280 |
445 |
+1.31% |
66,522 |
2,284,899,510 |
| 2024.01.26 |
33,835 |
50 |
+0.14% |
37,021 |
1,256,297,895 |
| 2024.01.25 |
33,785 |
55 |
+0.16% |
51,330 |
1,731,237,085 |
| 2024.01.24 |
33,730 |
160 |
-0.48% |
59,742 |
2,014,844,465 |