시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
14,160 |
490 |
-3.35% |
103,296 |
1,442,920,610 |
| 2024.02.16 |
14,650 |
50 |
+0.34% |
61,834 |
888,348,470 |
| 2024.02.15 |
14,600 |
200 |
-1.36% |
39,329 |
574,143,900 |
| 2024.02.14 |
14,800 |
20 |
+0.13% |
42,255 |
623,985,000 |
| 2024.02.13 |
14,780 |
870 |
+6.25% |
59,985 |
876,586,190 |
| 2024.02.08 |
13,910 |
220 |
+1.60% |
57,454 |
803,557,520 |
| 2024.02.07 |
13,690 |
10 |
-0.08% |
107,200 |
1,456,755,190 |
| 2024.02.06 |
13,700 |
1,110 |
-7.50% |
247,488 |
3,380,118,790 |
| 2024.02.05 |
14,810 |
920 |
-5.85% |
95,088 |
1,434,599,140 |
| 2024.02.02 |
15,730 |
290 |
+1.87% |
40,430 |
633,766,910 |