시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
15,120 |
230 |
-1.50% |
33,610 |
506,360,430 |
| 2024.01.03 |
15,350 |
40 |
-0.26% |
71,607 |
1,077,974,720 |
| 2024.01.02 |
15,390 |
770 |
-4.77% |
81,594 |
1,280,418,390 |
| 2023.12.28 |
16,160 |
160 |
+1.00% |
55,047 |
881,102,770 |
| 2023.12.27 |
16,000 |
190 |
+1.20% |
124,337 |
1,956,649,730 |
| 2023.12.26 |
15,810 |
790 |
-4.76% |
91,440 |
1,460,087,500 |
| 2023.12.22 |
16,600 |
60 |
-0.37% |
104,998 |
1,752,807,540 |
| 2023.12.21 |
16,660 |
210 |
-1.25% |
76,886 |
1,271,107,970 |
| 2023.12.20 |
16,870 |
760 |
+4.71% |
275,369 |
4,617,630,920 |
| 2023.12.19 |
16,110 |
490 |
-2.96% |
96,750 |
1,566,047,890 |