시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
15,440 |
500 |
-3.14% |
103,106 |
1,586,223,030 |
| 2024.01.31 |
15,940 |
650 |
-3.92% |
73,573 |
1,187,833,260 |
| 2024.01.30 |
16,590 |
0 |
0.00% |
44,686 |
731,656,930 |
| 2024.01.29 |
16,590 |
660 |
-3.83% |
44,895 |
753,749,280 |
| 2024.01.26 |
17,250 |
550 |
+3.29% |
45,781 |
778,090,840 |
| 2024.01.25 |
16,700 |
340 |
-2.00% |
61,179 |
1,016,152,040 |
| 2024.01.24 |
17,040 |
280 |
-1.62% |
74,568 |
1,271,902,010 |
| 2024.01.23 |
17,320 |
900 |
+5.48% |
586,879 |
10,095,815,970 |
| 2024.01.22 |
16,420 |
780 |
+4.98% |
75,092 |
1,189,887,340 |
| 2024.01.19 |
15,640 |
640 |
+4.26% |
84,754 |
1,322,482,410 |