시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
13,510 |
140 |
-1.03% |
361,343 |
4,962,559,000 |
| 2024.04.16 |
13,650 |
1,750 |
-11.37% |
746,106 |
10,694,220,990 |
| 2024.04.15 |
15,400 |
1,530 |
+11.03% |
5,946,816 |
94,677,023,050 |
| 2024.04.12 |
13,870 |
1,100 |
+8.61% |
96,987 |
1,317,724,950 |
| 2024.04.11 |
12,770 |
460 |
-3.48% |
49,306 |
635,293,520 |
| 2024.04.09 |
13,230 |
330 |
-2.44% |
66,735 |
886,278,340 |
| 2024.04.08 |
13,560 |
240 |
-1.74% |
112,204 |
1,569,810,340 |
| 2024.04.05 |
13,800 |
350 |
-2.48% |
88,390 |
1,247,053,040 |
| 2024.04.04 |
14,150 |
540 |
+3.96% |
54,311 |
758,952,300 |
| 2024.04.03 |
13,610 |
200 |
-1.45% |
50,325 |
676,054,400 |