시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
13,340 |
90 |
-0.68% |
71,573 |
953,375,510 |
| 2024.03.04 |
13,430 |
280 |
-2.05% |
59,683 |
814,928,820 |
| 2024.02.29 |
13,710 |
70 |
+0.51% |
35,282 |
484,650,590 |
| 2024.02.28 |
13,640 |
320 |
-2.30% |
55,620 |
766,125,700 |
| 2024.02.27 |
13,960 |
600 |
-4.13% |
107,147 |
1,508,405,860 |
| 2024.02.26 |
14,560 |
10 |
-0.07% |
104,835 |
1,524,455,580 |
| 2024.02.23 |
14,570 |
890 |
-5.76% |
82,105 |
1,206,980,700 |
| 2024.02.22 |
15,460 |
700 |
+4.74% |
229,697 |
3,554,245,860 |
| 2024.02.21 |
14,760 |
510 |
+3.57% |
55,942 |
796,813,240 |
| 2024.02.20 |
14,250 |
90 |
+0.63% |
25,100 |
352,564,980 |