시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
15,000 |
400 |
-2.60% |
57,871 |
873,870,160 |
| 2024.01.17 |
15,400 |
1,100 |
-6.67% |
74,082 |
1,154,058,850 |
| 2024.01.16 |
16,500 |
220 |
-1.32% |
41,968 |
694,606,490 |
| 2024.01.15 |
16,720 |
220 |
+1.33% |
83,165 |
1,362,160,750 |
| 2024.01.12 |
16,500 |
400 |
-2.37% |
60,747 |
1,019,483,420 |
| 2024.01.11 |
16,900 |
540 |
+3.30% |
69,670 |
1,152,568,470 |
| 2024.01.10 |
16,360 |
230 |
+1.42% |
73,720 |
1,173,560,510 |
| 2024.01.09 |
16,130 |
1,160 |
+7.74% |
93,540 |
1,464,041,580 |
| 2024.01.08 |
14,970 |
270 |
+1.83% |
33,268 |
489,822,350 |
| 2024.01.05 |
14,700 |
420 |
-2.78% |
60,993 |
903,735,830 |