시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
13,810 |
0 |
0.00% |
46,175 |
635,990,510 |
| 2024.04.01 |
13,810 |
60 |
-0.44% |
35,588 |
491,426,050 |
| 2024.03.29 |
13,870 |
210 |
-1.50% |
69,563 |
959,831,270 |
| 2024.03.28 |
14,080 |
330 |
+2.40% |
142,715 |
2,032,785,050 |
| 2024.03.27 |
13,750 |
850 |
+6.58% |
155,212 |
2,096,374,590 |
| 2024.03.26 |
12,900 |
0 |
0.00% |
30,402 |
391,544,930 |
| 2024.03.25 |
12,900 |
390 |
-2.94% |
89,537 |
1,150,564,970 |
| 2024.03.22 |
13,290 |
830 |
+6.66% |
77,782 |
985,403,940 |
| 2024.03.21 |
12,460 |
60 |
-0.48% |
41,898 |
529,977,700 |
| 2024.03.20 |
12,520 |
100 |
-0.80% |
70,988 |
885,754,030 |