시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
13,040 |
20 |
+0.15% |
45,387 |
600,983,560 |
| 2024.05.17 |
13,020 |
90 |
-0.69% |
26,670 |
349,031,820 |
| 2024.05.16 |
13,110 |
10 |
+0.07% |
34,685 |
456,534,710 |
| 2024.05.14 |
13,100 |
50 |
+0.38% |
23,743 |
309,304,060 |
| 2024.05.13 |
13,050 |
60 |
+0.46% |
74,777 |
968,276,700 |
| 2024.05.10 |
12,990 |
30 |
-0.24% |
29,126 |
377,915,760 |
| 2024.05.09 |
13,020 |
200 |
-1.52% |
37,438 |
491,470,830 |
| 2024.05.08 |
13,220 |
130 |
-0.98% |
27,887 |
371,050,200 |
| 2024.05.07 |
13,350 |
70 |
-0.53% |
32,384 |
433,097,970 |
| 2024.05.03 |
13,420 |
260 |
-1.91% |
93,458 |
1,260,344,810 |