시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
7,310 |
40 |
-0.55% |
238,765 |
1,747,866,510 |
| 2024.02.14 |
7,350 |
10 |
+0.13% |
675,123 |
4,931,068,570 |
| 2024.02.13 |
7,340 |
980 |
+15.40% |
1,236,738 |
8,795,030,740 |
| 2024.02.08 |
6,360 |
120 |
+1.92% |
89,394 |
572,521,120 |
| 2024.02.07 |
6,240 |
100 |
-1.58% |
62,233 |
390,041,460 |
| 2024.02.06 |
6,340 |
10 |
+0.15% |
76,243 |
481,205,670 |
| 2024.02.05 |
6,330 |
100 |
-1.56% |
88,700 |
562,367,470 |
| 2024.02.02 |
6,430 |
110 |
+1.74% |
66,216 |
428,073,000 |
| 2024.02.01 |
6,320 |
160 |
-2.47% |
155,622 |
986,536,620 |
| 2024.01.31 |
6,480 |
230 |
-3.43% |
105,447 |
693,534,240 |