시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
6,350 |
40 |
-0.63% |
30,561 |
192,518,480 |
| 2024.02.02 |
6,390 |
50 |
-0.78% |
66,994 |
429,318,820 |
| 2024.02.01 |
6,440 |
170 |
-2.58% |
66,353 |
430,758,640 |
| 2024.01.31 |
6,610 |
190 |
-2.80% |
57,733 |
385,503,540 |
| 2024.01.30 |
6,800 |
320 |
-4.50% |
92,639 |
632,510,490 |
| 2024.01.29 |
7,120 |
80 |
-1.12% |
87,260 |
623,554,380 |
| 2024.01.26 |
7,200 |
100 |
-1.37% |
124,807 |
907,078,120 |
| 2024.01.25 |
7,300 |
190 |
+2.67% |
405,685 |
2,986,237,290 |
| 2024.01.24 |
7,110 |
20 |
-0.29% |
44,456 |
313,530,600 |
| 2024.01.23 |
7,130 |
10 |
-0.15% |
95,655 |
683,580,330 |