시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
7,300 |
190 |
+2.67% |
405,685 |
2,986,237,290 |
| 2024.01.24 |
7,110 |
20 |
-0.29% |
44,456 |
313,530,600 |
| 2024.01.23 |
7,130 |
10 |
-0.15% |
95,655 |
683,580,330 |
| 2024.01.22 |
7,140 |
80 |
+1.13% |
80,711 |
572,773,570 |
| 2024.01.19 |
7,060 |
250 |
+3.67% |
129,980 |
911,669,020 |
| 2024.01.18 |
6,810 |
190 |
+2.87% |
27,239 |
181,977,610 |
| 2024.01.17 |
6,620 |
250 |
-3.64% |
37,546 |
250,610,940 |
| 2024.01.16 |
6,870 |
20 |
+0.29% |
68,954 |
469,605,160 |
| 2024.01.15 |
6,850 |
70 |
-1.02% |
29,145 |
199,336,330 |
| 2024.01.12 |
6,920 |
10 |
+0.14% |
65,330 |
453,429,410 |