| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 5,900 | 0 | 0.00% | 17,175 | 101,181,340 |
| 2024.04.08 | 5,900 | 190 | -3.12% | 28,756 | 171,967,260 |
| 2024.04.05 | 6,090 | 50 | +0.82% | 43,435 | 259,942,200 |
| 2024.04.04 | 6,040 | 70 | +1.17% | 20,382 | 122,419,060 |
| 2024.04.03 | 5,970 | 40 | -0.67% | 26,907 | 160,763,470 |
| 2024.04.02 | 6,010 | 130 | -2.12% | 45,891 | 279,627,360 |
| 2024.04.01 | 6,140 | 40 | -0.65% | 50,765 | 310,215,500 |
| 2024.03.29 | 6,180 | 50 | -0.81% | 17,842 | 110,383,170 |
| 2024.03.28 | 6,230 | 0 | 0.00% | 13,596 | 84,462,170 |
| 2024.03.27 | 6,230 | 30 | +0.48% | 13,619 | 84,771,250 |