| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 6,300 | 20 | +0.31% | 17,694 | 111,093,610 |
| 2024.02.23 | 6,280 | 50 | -0.79% | 28,916 | 181,954,300 |
| 2024.02.22 | 6,330 | 30 | +0.47% | 15,956 | 100,600,670 |
| 2024.02.21 | 6,300 | 90 | -1.41% | 27,955 | 177,034,270 |
| 2024.02.20 | 6,390 | 10 | -0.16% | 29,046 | 185,475,700 |
| 2024.02.19 | 6,400 | 10 | +0.15% | 31,797 | 202,760,880 |
| 2024.02.16 | 6,390 | 40 | -0.63% | 22,907 | 146,416,520 |
| 2024.02.15 | 6,430 | 40 | -0.62% | 86,054 | 550,027,450 |
| 2024.02.14 | 6,470 | 0 | 0.00% | 26,393 | 171,796,330 |
| 2024.02.13 | 6,470 | 90 | +1.41% | 12,553 | 81,154,400 |