시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
6,910 |
50 |
+0.72% |
29,211 |
200,285,410 |
| 2024.01.10 |
6,860 |
220 |
-3.11% |
59,414 |
411,502,640 |
| 2024.01.09 |
7,080 |
170 |
+2.46% |
124,637 |
888,704,910 |
| 2024.01.08 |
6,910 |
50 |
-0.72% |
82,971 |
578,713,230 |
| 2024.01.05 |
6,960 |
30 |
+0.43% |
25,299 |
174,573,330 |
| 2024.01.04 |
6,930 |
70 |
-1.00% |
36,478 |
253,262,960 |
| 2024.01.03 |
7,000 |
10 |
-0.15% |
76,410 |
526,022,890 |
| 2024.01.02 |
7,010 |
80 |
+1.15% |
64,206 |
444,622,080 |
| 2023.12.28 |
6,930 |
70 |
+1.02% |
83,078 |
579,264,870 |
| 2023.12.27 |
6,860 |
30 |
-0.44% |
127,694 |
877,707,450 |