시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
6,890 |
260 |
+3.92% |
215,110 |
1,476,446,780 |
| 2023.12.22 |
6,630 |
130 |
+2.00% |
51,085 |
335,465,170 |
| 2023.12.21 |
6,500 |
10 |
+0.15% |
19,933 |
129,045,660 |
| 2023.12.20 |
6,490 |
130 |
-1.97% |
38,659 |
253,338,960 |
| 2023.12.19 |
6,620 |
20 |
+0.30% |
28,800 |
190,740,610 |
| 2023.12.18 |
6,600 |
40 |
+0.60% |
32,013 |
211,608,630 |
| 2023.12.15 |
6,560 |
100 |
+1.54% |
29,771 |
194,912,960 |
| 2023.12.14 |
6,460 |
50 |
-0.77% |
33,077 |
214,910,720 |
| 2023.12.13 |
6,510 |
20 |
-0.31% |
23,180 |
151,066,100 |
| 2023.12.12 |
6,530 |
210 |
+3.32% |
46,136 |
298,617,230 |