| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 6,200 | 30 | -0.49% | 11,498 | 71,541,610 |
| 2024.03.25 | 6,230 | 60 | +0.97% | 21,180 | 131,382,480 |
| 2024.03.22 | 6,170 | 40 | +0.65% | 20,152 | 123,277,800 |
| 2024.03.21 | 6,130 | 0 | 0.00% | 17,654 | 108,473,580 |
| 2024.03.20 | 6,130 | 30 | +0.49% | 18,779 | 115,100,110 |
| 2024.03.19 | 6,100 | 40 | +0.66% | 23,358 | 141,216,650 |
| 2024.03.18 | 6,060 | 30 | -0.50% | 14,129 | 85,835,350 |
| 2024.03.15 | 6,090 | 60 | -0.98% | 18,502 | 112,993,500 |
| 2024.03.14 | 6,150 | 10 | -0.17% | 27,865 | 171,026,060 |
| 2024.03.13 | 6,160 | 40 | -0.65% | 30,454 | 187,584,720 |