시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
6,200 |
10 |
-0.17% |
18,843 |
116,378,590 |
| 2024.03.11 |
6,210 |
10 |
-0.17% |
17,282 |
107,110,590 |
| 2024.03.08 |
6,220 |
40 |
-0.64% |
33,338 |
207,720,830 |
| 2024.03.07 |
6,260 |
60 |
-0.95% |
52,125 |
327,771,840 |
| 2024.03.06 |
6,320 |
240 |
+3.94% |
585,763 |
3,868,986,590 |
| 2024.03.05 |
6,080 |
170 |
-2.72% |
22,500 |
138,108,070 |
| 2024.03.04 |
6,250 |
60 |
+0.96% |
19,530 |
121,764,790 |
| 2024.02.29 |
6,190 |
110 |
+1.80% |
19,126 |
117,013,870 |
| 2024.02.28 |
6,080 |
160 |
-2.57% |
29,913 |
183,733,950 |
| 2024.02.27 |
6,240 |
60 |
-0.96% |
34,382 |
212,714,600 |