시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,110 |
40 |
-0.56% |
17,385 |
123,034,920 |
| 2024.01.30 |
7,150 |
20 |
+0.28% |
10,239 |
73,011,190 |
| 2024.01.29 |
7,130 |
10 |
+0.14% |
21,716 |
154,501,140 |
| 2024.01.26 |
7,120 |
10 |
-0.15% |
21,347 |
152,738,330 |
| 2024.01.25 |
7,130 |
10 |
-0.15% |
31,696 |
224,551,880 |
| 2024.01.24 |
7,140 |
30 |
+0.42% |
38,792 |
274,327,090 |
| 2024.01.23 |
7,110 |
50 |
-0.70% |
71,780 |
512,840,370 |
| 2024.01.22 |
7,160 |
200 |
+2.87% |
1,406,188 |
11,083,651,520 |
| 2024.01.19 |
6,960 |
60 |
+0.86% |
4,462 |
31,034,520 |
| 2024.01.18 |
6,900 |
10 |
-0.15% |
18,001 |
122,979,220 |