| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,110 | 60 | +0.85% | 12,759 | 89,967,160 |
| 2024.01.02 | 7,050 | 50 | -0.71% | 7,297 | 51,549,790 |
| 2023.12.28 | 7,100 | 90 | +1.28% | 7,165 | 50,061,380 |
| 2023.12.27 | 7,010 | 80 | -1.13% | 15,240 | 105,658,060 |
| 2023.12.26 | 7,090 | 40 | -0.57% | 7,695 | 54,479,290 |
| 2023.12.22 | 7,130 | 60 | -0.84% | 9,455 | 67,578,830 |
| 2023.12.21 | 7,190 | 30 | -0.42% | 6,565 | 47,060,900 |
| 2023.12.20 | 7,220 | 80 | +1.12% | 12,222 | 87,783,020 |
| 2023.12.19 | 7,140 | 80 | -1.11% | 6,118 | 43,732,800 |
| 2023.12.18 | 7,220 | 10 | -0.14% | 13,306 | 95,288,750 |