시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,430 |
140 |
-1.64% |
34,935 |
287,446,760 |
| 2024.04.15 |
8,570 |
30 |
-0.35% |
38,296 |
320,036,870 |
| 2024.04.12 |
8,600 |
370 |
-4.13% |
57,065 |
491,516,630 |
| 2024.04.11 |
8,970 |
480 |
-5.08% |
55,375 |
492,362,890 |
| 2024.04.09 |
9,450 |
300 |
-3.08% |
78,067 |
735,906,160 |
| 2024.04.08 |
9,750 |
90 |
+0.93% |
38,321 |
372,763,460 |
| 2024.04.05 |
9,660 |
240 |
+2.54% |
47,339 |
452,039,480 |
| 2024.04.04 |
9,420 |
420 |
+4.66% |
68,212 |
635,325,590 |
| 2024.04.03 |
9,000 |
90 |
+1.01% |
35,096 |
315,266,680 |
| 2024.04.02 |
8,910 |
20 |
-0.23% |
33,745 |
296,639,210 |