시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,800 |
100 |
-1.27% |
16,380 |
127,980,870 |
| 2024.02.29 |
7,900 |
70 |
-0.88% |
32,207 |
251,797,620 |
| 2024.02.28 |
7,970 |
30 |
+0.37% |
29,259 |
229,233,340 |
| 2024.02.27 |
7,940 |
40 |
-0.51% |
34,553 |
271,426,360 |
| 2024.02.26 |
7,980 |
80 |
+1.01% |
49,933 |
395,983,560 |
| 2024.02.23 |
7,900 |
200 |
+2.59% |
123,492 |
987,385,330 |
| 2024.02.22 |
7,700 |
320 |
-4.00% |
79,325 |
619,084,630 |
| 2024.02.21 |
8,020 |
490 |
+6.50% |
330,895 |
2,647,273,010 |
| 2024.02.20 |
7,530 |
90 |
+1.20% |
28,013 |
208,626,780 |
| 2024.02.19 |
7,440 |
110 |
+1.50% |
17,053 |
126,187,400 |