시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
10,370 |
1,530 |
+17.30% |
2,615,276 |
27,039,637,010 |
| 2024.05.13 |
8,840 |
70 |
-0.79% |
15,592 |
137,475,220 |
| 2024.05.10 |
8,910 |
160 |
+1.82% |
17,706 |
156,150,690 |
| 2024.05.09 |
8,750 |
160 |
+1.86% |
16,594 |
143,765,100 |
| 2024.05.08 |
8,590 |
70 |
-0.81% |
20,937 |
179,293,920 |
| 2024.05.07 |
8,660 |
60 |
-0.69% |
24,076 |
206,981,150 |
| 2024.05.03 |
8,720 |
140 |
+1.63% |
20,687 |
178,836,230 |
| 2024.05.02 |
8,580 |
20 |
+0.23% |
11,772 |
100,607,350 |
| 2024.04.30 |
8,560 |
10 |
-0.12% |
21,189 |
181,454,630 |
| 2024.04.29 |
8,570 |
90 |
+1.06% |
23,447 |
198,791,600 |