| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 7,240 | 50 | +0.69% | 14,822 | 107,143,070 |
| 2024.02.13 | 7,190 | 70 | +0.98% | 17,621 | 126,970,850 |
| 2024.02.08 | 7,120 | 50 | +0.70% | 19,360 | 137,194,330 |
| 2024.02.07 | 7,070 | 10 | -0.15% | 5,755 | 40,552,040 |
| 2024.02.06 | 7,080 | 10 | -0.15% | 17,743 | 124,495,810 |
| 2024.02.05 | 7,090 | 10 | -0.15% | 21,145 | 149,714,680 |
| 2024.02.02 | 7,100 | 0 | 0.00% | 14,895 | 105,273,180 |
| 2024.02.01 | 7,100 | 10 | -0.15% | 28,503 | 201,042,120 |
| 2024.01.31 | 7,110 | 40 | -0.56% | 17,385 | 123,034,920 |
| 2024.01.30 | 7,150 | 20 | +0.28% | 10,239 | 73,011,190 |